일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 18,340 | 500 | + 2.80% | 364,209 | 6,723 |
06.04 | 17,840 | 40 | + 0.23% | 254,755 | 4,521 |
06.03 | 17,800 | 150 | + 0.85% | 689,360 | 12,565 |
05.31 | 17,650 | 450 | - 2.49% | 257,817 | 4,522 |
05.30 | 18,100 | 590 | - 3.16% | 113,571 | 2,084 |
05.29 | 18,690 | 100 | - 0.53% | 181,875 | 3,444 |
05.28 | 18,790 | 10 | - 0.05% | 182,517 | 3,394 |
05.27 | 18,800 | 350 | - 1.83% | 176,939 | 3,335 |
05.24 | 19,150 | 770 | - 3.87% | 224,761 | 4,364 |
05.23 | 19,920 | 130 | - 0.65% | 236,758 | 4,682 |