일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 19,290 | 210 | - 1.08% | 125,519 | 2,423 |
06.19 | 19,500 | 430 | - 2.16% | 225,407 | 4,444 |
06.18 | 19,930 | 1,020 | - 4.87% | 250,757 | 5,062 |
06.17 | 20,950 | 350 | + 1.70% | 351,306 | 7,417 |
06.14 | 20,600 | 800 | - 3.74% | 472,941 | 9,669 |
06.13 | 21,400 | 1,800 | + 9.18% | 850,191 | 17,823 |
06.12 | 19,600 | 770 | + 4.09% | 304,831 | 5,932 |
06.11 | 18,830 | 260 | + 1.40% | 131,112 | 2,453 |
06.10 | 18,570 | 370 | + 2.03% | 121,110 | 2,234 |
06.07 | 18,200 | 140 | - 0.76% | 142,397 | 2,604 |