일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,930	80	+ 0.51%	3,227	51
07.05	15,850	130	- 0.81%	17,619	279
07.04	15,980	130	+ 0.82%	12,528	200
07.03	15,850	70	- 0.44%	11,399	181
07.02	15,920	180	- 1.12%	19,516	312
07.01	16,100	20	- 0.12%	8,614	139
06.28	16,120	0	0.00%	6,463	104
06.27	16,120	100	- 0.62%	9,715	157
06.26	16,220	60	+ 0.37%	4,899	79
06.25	16,160	0	0.00%	10,529	170