일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 15,640 | 180 | + 1.16% | 21,438 | 336 |
08.14 | 15,460 | 140 | + 0.91% | 25,543 | 394 |
08.13 | 15,320 | 340 | - 2.17% | 16,503 | 253 |
08.12 | 15,660 | 310 | + 2.02% | 30,900 | 482 |
08.09 | 15,350 | 370 | + 2.47% | 34,702 | 533 |
08.08 | 14,980 | 10 | - 0.07% | 89,775 | 1,377 |
08.07 | 14,990 | 610 | + 4.24% | 20,998 | 310 |
08.06 | 14,380 | 270 | + 1.91% | 49,271 | 700 |
08.05 | 14,110 | 1,080 | - 7.11% | 52,360 | 752 |
08.02 | 15,190 | 380 | - 2.44% | 14,954 | 229 |