일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 16,510 | 90 | - 0.54% | 10,442 | 172 |
06.04 | 16,600 | 0 | 0.00% | 17,168 | 285 |
06.03 | 16,600 | 320 | + 1.97% | 22,485 | 373 |
05.31 | 16,280 | 0 | 0.00% | 7,488 | 122 |
05.30 | 16,280 | 20 | - 0.12% | 15,568 | 253 |
05.29 | 16,300 | 140 | - 0.85% | 17,361 | 284 |
05.28 | 16,440 | 0 | 0.00% | 8,924 | 147 |
05.27 | 16,440 | 70 | - 0.42% | 24,310 | 400 |
05.24 | 16,510 | 60 | - 0.36% | 7,874 | 130 |
05.23 | 16,570 | 100 | + 0.61% | 19,673 | 326 |