일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 17,010 | 20 | + 0.12% | 21,991 | 375 |
05.03 | 16,990 | 20 | + 0.12% | 11,846 | 201 |
05.02 | 16,970 | 20 | - 0.12% | 11,248 | 191 |
04.30 | 16,990 | 80 | + 0.47% | 15,119 | 256 |
04.29 | 16,910 | 20 | + 0.12% | 18,083 | 307 |
04.26 | 16,890 | 90 | + 0.54% | 25,345 | 427 |
04.25 | 16,800 | 0 | 0.00% | 19,352 | 325 |
04.24 | 16,800 | 50 | + 0.30% | 15,828 | 265 |
04.23 | 16,750 | 50 | + 0.30% | 20,984 | 351 |
04.22 | 16,700 | 130 | - 0.77% | 36,846 | 616 |