일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 14,470 | 180 | + 1.26% | 5,629 | 81 |
09.12 | 14,290 | 300 | + 2.14% | 4,161 | 59 |
09.11 | 13,990 | 20 | + 0.14% | 7,221 | 101 |
09.10 | 13,970 | 0 | 0.00% | 8,023 | 112 |
09.09 | 13,970 | 80 | - 0.57% | 5,035 | 70 |
09.06 | 14,050 | 420 | - 2.90% | 15,422 | 218 |
09.05 | 14,470 | 30 | - 0.21% | 8,304 | 120 |
09.04 | 14,500 | 590 | - 3.91% | 17,935 | 264 |
09.03 | 15,090 | 0 | 0.00% | 2,282 | 34 |
09.02 | 15,090 | 100 | - 0.66% | 7,914 | 120 |