일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	16,700	130	- 0.77%	36,846	616
04.19	16,830	230	+ 1.39%	263,208	4,482
04.18	16,600	250	+ 1.53%	10,464	173
04.17	16,350	50	+ 0.31%	12,010	197
04.16	16,300	110	- 0.67%	29,366	476
04.15	16,410	240	- 1.44%	28,928	473
04.12	16,650	160	+ 0.97%	17,069	283
04.11	16,490	160	- 0.96%	23,070	380
04.09	16,650	80	- 0.48%	21,886	364
04.08	16,730	20	- 0.12%	20,204	336