| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 5,050 | 10 | - 0.20% | 3,482 | 17 |
| 07.04 | 5,060 | 30 | + 0.60% | 5,782 | 29 |
| 07.03 | 5,030 | 40 | - 0.79% | 2,101 | 11 |
| 07.02 | 5,070 | 30 | + 0.60% | 2,750 | 14 |
| 07.01 | 5,040 | 20 | + 0.40% | 784 | 4 |
| 06.28 | 5,020 | 30 | - 0.59% | 6,031 | 30 |
| 06.27 | 5,050 | 60 | + 1.20% | 6,419 | 32 |
| 06.26 | 4,990 | 130 | - 2.54% | 20,323 | 102 |
| 06.25 | 5,120 | 30 | - 0.58% | 3,110 | 16 |
| 06.24 | 5,150 | 70 | - 1.34% | 3,675 | 19 |