| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,820 | 0 | 0.00% | 1,945 | 9 |
| 08.29 | 4,820 | 60 | - 1.23% | 3,713 | 18 |
| 08.28 | 4,880 | 20 | - 0.41% | 1,799 | 9 |
| 08.27 | 4,900 | 5 | + 0.10% | 1,686 | 8 |
| 08.26 | 4,895 | 30 | - 0.61% | 4,350 | 21 |
| 08.23 | 4,925 | 5 | + 0.10% | 1,309 | 6 |
| 08.22 | 4,920 | 15 | - 0.30% | 1,285 | 6 |
| 08.21 | 4,935 | 50 | - 1.00% | 2,887 | 14 |
| 08.20 | 4,985 | 5 | + 0.10% | 4,138 | 21 |
| 08.19 | 4,980 | 20 | - 0.40% | 3,589 | 18 |