일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,980	20	+ 0.34%	4,460	27
02.28	5,960	30	+ 0.51%	5,514	32
02.27	5,930	110	- 1.82%	8,518	51
02.26	6,040	10	- 0.17%	6,058	36
02.23	6,050	20	- 0.33%	4,116	25
02.22	6,070	40	+ 0.66%	2,509	15
02.21	6,030	0	0.00%	5,712	34
02.20	6,030	80	- 1.31%	11,451	69
02.19	6,110	80	+ 1.33%	3,920	24
02.16	6,030	10	- 0.17%	8,719	53