일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,330	40	- 0.75%	890	5
06.04	5,370	30	+ 0.56%	2,031	11
06.03	5,340	20	+ 0.38%	1,291	7
05.31	5,320	10	- 0.19%	1,132	6
05.30	5,330	30	+ 0.57%	1,114	6
05.29	5,300	120	- 2.21%	5,885	31
05.28	5,420	0	0.00%	2,587	14
05.27	5,420	70	- 1.28%	1,967	11
05.24	5,490	40	+ 0.73%	434	2
05.23	5,450	40	- 0.73%	672	4