일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,885	85	+ 1.77%	3,300	16
09.12	4,800	75	+ 1.59%	1,420	7
09.11	4,725	25	+ 0.53%	110	1
09.10	4,700	20	+ 0.43%	865	4
09.09	4,680	0	0.00%	1,389	6
09.06	4,680	100	- 2.09%	8,310	39
09.05	4,780	35	- 0.73%	1,935	9
09.04	4,815	5	- 0.10%	3,293	16
09.03	4,820	20	+ 0.42%	1,542	7
09.02	4,800	20	- 0.42%	748	4