일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,330	30	+ 0.57%	1,114	6
05.29	5,300	120	- 2.21%	5,885	31
05.28	5,420	0	0.00%	2,587	14
05.27	5,420	70	- 1.28%	1,967	11
05.24	5,490	40	+ 0.73%	434	2
05.23	5,450	40	- 0.73%	672	4
05.22	5,490	0	0.00%	1,692	9
05.21	5,490	0	0.00%	670	4
05.20	5,490	50	- 0.90%	846	5
05.17	5,540	40	+ 0.73%	5,728	31