| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 9,010 | 10 | - 0.11% | 1,731 | 16 |
| 09.27 | 9,020 | 40 | + 0.45% | 1,159 | 10 |
| 09.26 | 8,980 | 110 | + 1.24% | 529 | 5 |
| 09.25 | 8,870 | 30 | + 0.34% | 7,331 | 65 |
| 09.24 | 8,840 | 240 | - 2.64% | 4,498 | 40 |
| 09.23 | 9,080 | 70 | + 0.78% | 209 | 2 |
| 09.20 | 9,010 | 10 | + 0.11% | 968 | 9 |
| 09.19 | 9,000 | 30 | - 0.33% | 740 | 7 |
| 09.13 | 9,030 | 10 | - 0.11% | 617 | 6 |
| 09.12 | 9,040 | 50 | + 0.56% | 1,302 | 12 |