일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,060	20	- 0.22%	3,757	34
07.15	9,080	10	+ 0.11%	1,779	16
07.12	9,070	10	- 0.11%	3,206	29
07.11	9,080	20	+ 0.22%	4,028	36
07.10	9,060	0	0.00%	6,658	60
07.09	9,060	20	- 0.22%	4,983	45
07.08	9,080	0	0.00%	2,773	25
07.05	9,080	10	- 0.11%	16,961	153
07.04	9,090	100	- 1.09%	1,308	12
07.03	9,190	40	- 0.43%	7,188	66