일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	9,290	40	- 0.43%	362	3
04.30	9,330	30	+ 0.32%	1,733	16
04.29	9,300	30	- 0.32%	2,623	24
04.26	9,330	0	0.00%	264	2
04.25	9,330	10	+ 0.11%	7,834	73
04.24	9,320	0	0.00%	9,272	86
04.23	9,320	20	+ 0.22%	4,325	40
04.22	9,300	110	+ 1.20%	13,083	121
04.19	9,190	40	- 0.43%	3,386	31
04.18	9,230	80	+ 0.87%	9,285	85