일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,040	0	0.00%	34,204	309
07.29	9,040	60	- 0.66%	16,605	150
07.26	9,100	10	+ 0.11%	12,669	115
07.25	9,090	60	+ 0.66%	8,350	76
07.24	9,030	40	- 0.44%	9,786	88
07.23	9,070	20	- 0.22%	31,518	285
07.22	9,090	10	- 0.11%	2,112	19
07.19	9,100	20	- 0.22%	1,614	15
07.18	9,120	50	+ 0.55%	10,512	95
07.17	9,070	10	+ 0.11%	6,790	61