일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,180	30	- 0.33%	6,346	58
05.31	9,210	10	+ 0.11%	1,570	14
05.30	9,200	20	+ 0.22%	5,766	53
05.29	9,180	20	- 0.22%	5,199	48
05.28	9,200	20	- 0.22%	3,263	30
05.27	9,220	20	- 0.22%	6,893	63
05.24	9,240	30	- 0.32%	4,608	42
05.23	9,270	60	+ 0.65%	2,565	24
05.22	9,210	10	- 0.11%	2,289	21
05.21	9,220	0	0.00%	1,814	17