일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,220	40	- 0.43%	3,068	28
05.17	9,260	10	+ 0.11%	448	4
05.16	9,250	50	- 0.54%	2,989	28
05.14	9,300	20	+ 0.22%	1,666	15
05.13	9,280	0	0.00%	5,059	47
05.10	9,280	20	+ 0.22%	3,727	34
05.09	9,260	30	- 0.32%	636	6
05.08	9,290	10	- 0.11%	32,660	302
05.07	9,300	0	0.00%	5,871	54
05.03	9,300	10	+ 0.11%	955	9