일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	34,350	850	+ 2.54%	52,776	1,792
07.04	33,500	2,000	+ 6.35%	36,822	1,209
07.03	31,500	1,050	- 3.23%	35,972	1,138
07.02	32,550	700	- 2.11%	22,626	735
07.01	33,250	400	- 1.19%	17,913	596
06.28	33,650	750	+ 2.28%	20,469	683
06.27	32,900	200	- 0.60%	10,759	353
06.26	33,100	950	+ 2.96%	47,188	1,531
06.25	32,150	800	- 2.43%	53,120	1,701
06.24	32,950	1,050	- 3.09%	28,237	935