일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 29,450 | 350 | - 1.17% | 81,548 | 2,400 |
08.14 | 29,800 | 300 | + 1.02% | 62,017 | 1,869 |
08.13 | 29,500 | 700 | - 2.32% | 49,648 | 1,473 |
08.12 | 30,200 | 200 | - 0.66% | 49,816 | 1,507 |
08.09 | 30,400 | 2,400 | + 8.57% | 160,797 | 4,884 |
08.08 | 28,000 | 1,500 | + 5.66% | 96,351 | 2,674 |
08.07 | 26,500 | 550 | - 2.03% | 74,204 | 2,010 |
08.06 | 27,050 | 100 | + 0.37% | 70,453 | 1,937 |
08.05 | 26,950 | 2,700 | - 9.11% | 50,004 | 1,385 |
08.02 | 29,650 | 2,000 | - 6.32% | 30,526 | 915 |