일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	25,650	600	- 2.29%	39,504	1,004
09.12	26,250	950	+ 3.76%	65,371	1,689
09.11	25,300	0	0.00%	42,887	1,079
09.10	25,300	750	- 2.88%	52,353	1,334
09.09	26,050	100	- 0.38%	58,488	1,505
09.06	26,150	650	- 2.43%	27,493	726
09.05	26,800	100	- 0.37%	45,421	1,219
09.04	26,900	800	- 2.89%	59,167	1,567
09.03	27,700	1,000	- 3.48%	35,670	998
09.02	28,700	0	0.00%	14,378	410