일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 31,900 | 250 | + 0.79% | 37,580 | 1,188 |
07.17 | 31,650 | 750 | - 2.32% | 38,671 | 1,228 |
07.16 | 32,400 | 550 | - 1.67% | 20,442 | 663 |
07.15 | 32,950 | 100 | + 0.30% | 21,221 | 692 |
07.12 | 32,850 | 350 | - 1.05% | 19,839 | 656 |
07.11 | 33,200 | 100 | + 0.30% | 12,262 | 411 |
07.10 | 33,100 | 500 | - 1.49% | 12,659 | 420 |
07.09 | 33,600 | 400 | - 1.18% | 19,397 | 655 |
07.08 | 34,000 | 350 | - 1.02% | 20,676 | 708 |
07.05 | 34,350 | 850 | + 2.54% | 52,776 | 1,792 |