일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 33,450 | 550 | - 1.62% | 30,638 | 1,024 |
05.21 | 34,000 | 900 | - 2.58% | 28,158 | 961 |
05.20 | 34,900 | 1,200 | - 3.32% | 59,145 | 2,049 |
05.17 | 36,100 | 200 | + 0.56% | 9,755 | 351 |
05.16 | 35,900 | 1,150 | - 3.10% | 44,290 | 1,607 |
05.14 | 37,050 | 400 | + 1.09% | 34,501 | 1,271 |
05.13 | 36,650 | 400 | + 1.10% | 49,622 | 1,799 |
05.10 | 36,250 | 700 | + 1.97% | 37,687 | 1,344 |
05.09 | 35,550 | 850 | - 2.34% | 18,764 | 672 |
05.08 | 36,400 | 400 | + 1.11% | 21,651 | 783 |