일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	28,700	750	+ 2.68%	19,266	552
08.29	27,950	150	- 0.53%	19,393	542
08.28	28,100	200	- 0.71%	43,290	1,218
08.27	28,300	100	- 0.35%	13,368	380
08.26	28,400	350	- 1.22%	23,483	666
08.23	28,750	150	- 0.52%	31,410	903
08.22	28,900	100	- 0.35%	21,490	620
08.21	29,000	750	- 2.52%	89,657	2,609
08.20	29,750	400	+ 1.36%	14,843	442
08.19	29,350	100	- 0.34%	22,000	652