| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,615 | 10 | + 0.28% | 82,828 | 305 |
| 10.02 | 3,605 | 95 | - 2.57% | 51,791 | 188 |
| 09.30 | 3,700 | 20 | - 0.54% | 60,618 | 223 |
| 09.27 | 3,720 | 35 | - 0.93% | 106,354 | 397 |
| 09.26 | 3,755 | 50 | - 1.31% | 940,918 | 3,747 |
| 09.25 | 3,805 | 190 | + 5.26% | 417,562 | 1,561 |
| 09.24 | 3,615 | 70 | + 1.98% | 29,620 | 106 |
| 09.23 | 3,545 | 25 | + 0.71% | 296,826 | 1,078 |
| 09.20 | 3,520 | 10 | - 0.28% | 27,317 | 97 |
| 09.19 | 3,530 | 50 | + 1.44% | 265,365 | 946 |