일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,900 | 15 | - 0.38% | 40,421 | 158 |
05.21 | 3,915 | 30 | - 0.76% | 24,404 | 95 |
05.20 | 3,945 | 85 | - 2.11% | 57,302 | 226 |
05.17 | 4,030 | 115 | - 2.77% | 33,639 | 137 |
05.16 | 4,145 | 10 | - 0.24% | 23,033 | 95 |
05.14 | 4,155 | 85 | + 2.09% | 27,888 | 115 |
05.13 | 4,070 | 115 | - 2.75% | 59,217 | 242 |
05.10 | 4,185 | 45 | - 1.06% | 33,363 | 140 |
05.09 | 4,230 | 70 | - 1.63% | 38,723 | 164 |
05.08 | 4,300 | 50 | + 1.18% | 25,854 | 110 |