일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,480	45	+ 1.31%	13,865	48
09.12	3,435	50	+ 1.48%	16,435	57
09.11	3,385	35	- 1.02%	17,056	58
09.10	3,420	25	- 0.73%	49,909	170
09.09	3,445	25	+ 0.73%	40,363	137
09.06	3,420	95	- 2.70%	35,733	123
09.05	3,515	55	- 1.54%	59,687	213
09.04	3,570	110	- 2.99%	50,636	182
09.03	3,680	20	+ 0.55%	50,819	189
09.02	3,660	85	- 2.27%	43,881	161