일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,700	5	+ 0.14%	45,866	170
08.14	3,695	20	+ 0.54%	41,659	153
08.13	3,675	40	- 1.08%	27,987	102
08.12	3,715	30	+ 0.81%	32,210	119
08.09	3,685	80	+ 2.22%	35,386	131
08.08	3,605	15	- 0.41%	23,021	82
08.07	3,620	175	+ 5.08%	57,314	205
08.06	3,445	205	+ 6.33%	103,915	348
08.05	3,240	590	- 15.41%	240,122	829
08.02	3,830	220	- 5.43%	79,924	310