일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,745	40	+ 1.08%	28,566	106
08.29	3,705	85	- 2.24%	43,763	163
08.28	3,790	55	- 1.43%	34,885	133
08.27	3,845	50	+ 1.32%	37,923	144
08.26	3,795	10	- 0.26%	61,481	234
08.23	3,805	5	- 0.13%	80,132	305
08.22	3,810	20	+ 0.53%	786,088	3,122
08.21	3,790	35	- 0.92%	47,918	182
08.20	3,825	90	+ 2.41%	136,016	518
08.19	3,735	35	+ 0.95%	2,194,235	8,853