일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,250 | 15 | - 0.35% | 27,886 | 118 |
05.03 | 4,265 | 0 | 0.00% | 21,398 | 91 |
05.02 | 4,265 | 10 | + 0.24% | 27,181 | 115 |
04.30 | 4,255 | 10 | + 0.24% | 21,869 | 93 |
04.29 | 4,245 | 55 | + 1.31% | 20,623 | 87 |
04.26 | 4,190 | 30 | - 0.71% | 33,894 | 142 |
04.25 | 4,220 | 80 | - 1.86% | 24,682 | 105 |
04.24 | 4,300 | 105 | + 2.50% | 33,178 | 142 |
04.23 | 4,195 | 35 | - 0.83% | 43,312 | 184 |
04.22 | 4,230 | 55 | + 1.32% | 346,555 | 1,519 |