| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 50,500 | 500 | - 0.98% | 273,011 | 13,835 |
| 07.05 | 51,000 | 3,300 | - 6.08% | 394,748 | 20,397 |
| 07.04 | 54,300 | 700 | - 1.27% | 305,736 | 16,757 |
| 07.03 | 55,000 | 1,600 | + 3.00% | 749,555 | 41,886 |
| 07.02 | 53,400 | 600 | - 1.11% | 466,731 | 25,582 |
| 07.01 | 54,000 | 1,100 | + 2.08% | 443,248 | 23,398 |
| 06.28 | 52,900 | 2,200 | - 3.99% | 377,189 | 20,288 |
| 06.27 | 55,100 | 1,200 | + 2.23% | 528,860 | 29,211 |
| 06.26 | 53,900 | 1,500 | + 2.86% | 655,120 | 35,068 |
| 06.25 | 52,400 | 7,200 | - 12.08% | 1,151,003 | 63,334 |