| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 40,850 | 150 | + 0.37% | 202,687 | 8,281 |
| 07.17 | 40,700 | 400 | - 0.97% | 222,772 | 9,128 |
| 07.16 | 41,100 | 3,100 | - 7.01% | 553,750 | 23,061 |
| 07.15 | 44,200 | 2,950 | - 6.26% | 346,437 | 15,547 |
| 07.12 | 47,150 | 950 | - 1.98% | 199,581 | 9,444 |
| 07.11 | 48,100 | 1,800 | - 3.61% | 263,641 | 12,811 |
| 07.10 | 49,900 | 1,550 | + 3.21% | 360,877 | 17,921 |
| 07.09 | 48,350 | 2,150 | - 4.26% | 522,336 | 25,320 |
| 07.08 | 50,500 | 500 | - 0.98% | 273,011 | 13,835 |
| 07.05 | 51,000 | 3,300 | - 6.08% | 394,748 | 20,397 |