일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	39,550	1,300	+ 3.40%	1,136,441	45,672
05.21	38,250	1,500	+ 4.08%	481,275	18,074
05.20	36,750	2,400	+ 6.99%	482,866	17,604
05.17	34,350	950	- 2.69%	236,914	8,326
05.16	35,300	1,050	+ 3.07%	218,526	7,486
05.14	34,250	700	- 2.00%	199,419	6,911
05.13	34,950	350	- 0.99%	192,482	6,696
05.10	35,300	150	+ 0.43%	250,802	8,938
05.09	35,150	300	- 0.85%	209,507	7,424
05.08	35,450	550	- 1.53%	265,072	9,369