| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 36,000 | 1,450 | - 3.87% | 336,016 | 12,200 |
| 05.03 | 37,450 | 1,550 | + 4.32% | 556,294 | 20,222 |
| 05.02 | 35,900 | 8,350 | - 18.87% | 1,485,408 | 55,208 |
| 04.30 | 44,250 | 2,400 | - 5.15% | 376,354 | 17,338 |
| 04.29 | 46,650 | 3,050 | + 7.00% | 493,847 | 22,745 |
| 04.26 | 43,600 | 1,050 | - 2.35% | 211,425 | 9,286 |
| 04.25 | 44,650 | 2,150 | - 4.59% | 300,927 | 13,786 |
| 04.24 | 46,800 | 3,900 | + 9.09% | 529,547 | 24,087 |
| 04.23 | 42,900 | 2,200 | - 4.88% | 262,176 | 11,351 |
| 04.22 | 45,100 | 600 | + 1.35% | 312,303 | 14,159 |