일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	32,350	400	+ 1.25%	231,980	7,413
08.29	31,950	2,550	+ 8.67%	604,854	18,770
08.28	29,400	1,600	- 5.16%	291,296	8,720
08.27	31,000	1,600	+ 5.44%	340,810	10,338
08.26	29,400	800	- 2.65%	234,615	6,991
08.23	30,200	100	+ 0.33%	234,560	7,084
08.22	30,100	400	- 1.31%	227,301	6,930
08.21	30,500	200	- 0.65%	144,078	4,419
08.20	30,700	300	+ 0.99%	169,999	5,181
08.19	30,400	1,950	- 6.03%	296,776	9,142