일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 32,350 | 550 | + 1.73% | 246,602 | 8,075 |
08.14 | 31,800 | 500 | + 1.60% | 221,557 | 7,157 |
08.13 | 31,300 | 200 | - 0.64% | 180,503 | 5,606 |
08.12 | 31,500 | 0 | 0.00% | 121,991 | 3,844 |
08.09 | 31,500 | 1,200 | + 3.96% | 262,993 | 8,378 |
08.08 | 30,300 | 1,700 | - 5.31% | 274,026 | 8,384 |
08.07 | 32,000 | 2,150 | - 6.30% | 311,064 | 10,206 |
08.06 | 34,150 | 3,550 | + 11.60% | 299,102 | 10,032 |
08.05 | 36,600 | 4,650 | - 11.27% | 574,805 | 21,719 |
08.02 | 41,250 | 1,250 | - 2.94% | 267,799 | 11,069 |