일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,470	30	- 0.46%	119,499	777
07.03	6,500	130	- 1.96%	195,253	1,270
07.02	6,630	120	- 1.78%	343,716	2,268
07.01	6,750	100	- 1.46%	156,396	1,060
06.28	6,850	80	+ 1.18%	242,935	1,663
06.27	6,770	210	- 3.01%	302,751	2,062
06.26	6,980	300	- 4.12%	349,377	2,479
06.25	7,280	50	+ 0.69%	589,449	4,326
06.24	7,230	70	- 0.96%	749,692	5,502
06.21	7,300	750	- 9.32%	1,101,181	8,387