일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 6,220 | 70 | + 1.14% | 108,194 | 675 |
03.21 | 6,150 | 90 | + 1.49% | 53,259 | 326 |
03.20 | 6,060 | 80 | - 1.30% | 64,645 | 393 |
03.19 | 6,140 | 30 | + 0.49% | 118,448 | 731 |
03.18 | 6,110 | 10 | + 0.16% | 105,539 | 638 |
03.15 | 6,100 | 50 | + 0.83% | 272,100 | 1,670 |
03.14 | 6,050 | 100 | - 1.63% | 85,257 | 517 |
03.13 | 6,150 | 130 | + 2.16% | 79,346 | 485 |
03.12 | 6,020 | 80 | - 1.31% | 112,888 | 679 |
03.11 | 6,100 | 20 | + 0.33% | 49,014 | 299 |