일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,080	30	- 0.49%	81,309	496
03.07	6,110	200	- 3.17%	91,534	565
03.06	6,310	10	+ 0.16%	56,370	354
03.05	6,300	100	- 1.56%	66,959	424
03.04	6,400	90	+ 1.43%	78,644	505
02.29	6,310	100	- 1.56%	71,308	451
02.28	6,410	60	- 0.93%	74,704	481
02.27	6,470	70	- 1.07%	115,917	749
02.26	6,540	150	- 2.24%	92,069	610
02.23	6,690	40	- 0.59%	127,922	854