일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,640	40	+ 0.71%	37,623	211
04.19	5,600	90	- 1.58%	54,528	304
04.18	5,690	60	+ 1.07%	37,457	214
04.17	5,630	30	- 0.53%	32,585	185
04.16	5,660	40	- 0.70%	62,432	350
04.15	5,700	30	- 0.52%	30,463	172
04.12	5,730	10	+ 0.18%	39,457	226
04.11	5,720	10	- 0.18%	33,519	189
04.09	5,730	30	- 0.52%	65,920	378
04.08	5,760	190	- 3.19%	72,059	420