일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 6,110 | 60 | + 0.99% | 104,120 | 641 |
08.13 | 6,050 | 40 | - 0.66% | 72,414 | 433 |
08.12 | 6,090 | 60 | + 1.00% | 104,125 | 636 |
08.09 | 6,030 | 260 | + 4.51% | 102,358 | 617 |
08.08 | 5,770 | 220 | - 3.67% | 143,333 | 837 |
08.07 | 5,990 | 330 | + 5.83% | 188,096 | 1,126 |
08.06 | 5,660 | 160 | + 2.91% | 408,388 | 2,317 |
08.05 | 5,500 | 1,120 | - 16.92% | 385,636 | 2,243 |
08.02 | 6,620 | 390 | - 5.56% | 218,585 | 1,466 |
08.01 | 7,010 | 90 | - 1.27% | 138,324 | 980 |