일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,870	40	+ 0.69%	32,473	190
05.07	5,830	80	+ 1.39%	32,558	189
05.03	5,750	50	- 0.86%	28,781	166
05.02	5,800	0	0.00%	19,566	113
04.30	5,800	0	0.00%	49,216	285
04.29	5,800	40	+ 0.69%	27,678	160
04.26	5,760	30	+ 0.52%	29,435	169
04.25	5,730	40	- 0.69%	53,811	310
04.24	5,770	120	+ 2.12%	47,740	274
04.23	5,650	10	+ 0.18%	30,545	173