일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,990	0	0.00%	35,068	246
07.04	6,990	40	- 0.57%	47,383	331
07.03	7,030	130	- 1.82%	67,249	477
07.02	7,160	130	- 1.78%	49,128	354
07.01	7,290	100	+ 1.39%	100,330	733
06.28	7,190	100	+ 1.41%	137,821	989
06.27	7,090	300	- 4.06%	2,304,699	18,376
06.26	7,390	30	+ 0.41%	12,810	94
06.25	7,360	30	+ 0.41%	14,614	107
06.24	7,330	30	+ 0.41%	22,039	162