일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,440	60	+ 0.81%	14,411	107
03.15	7,380	30	- 0.41%	22,880	170
03.14	7,410	20	+ 0.27%	20,340	150
03.13	7,390	0	0.00%	27,919	206
03.12	7,390	50	+ 0.68%	27,145	199
03.11	7,340	50	- 0.68%	39,564	293
03.08	7,390	30	- 0.40%	23,575	175
03.07	7,420	210	- 2.75%	78,560	584
03.06	7,630	0	0.00%	19,252	146
03.05	7,630	160	- 2.05%	47,370	363