일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,230	70	- 0.96%	30,484	221
04.15	7,300	100	+ 1.39%	34,317	249
04.12	7,200	190	- 2.57%	72,267	524
04.11	7,390	60	+ 0.82%	11,056	81
04.09	7,330	20	+ 0.27%	26,447	195
04.08	7,310	110	- 1.48%	30,871	227
04.05	7,420	30	- 0.40%	23,560	175
04.04	7,450	50	- 0.67%	27,146	202
04.03	7,500	50	- 0.66%	36,628	273
04.02	7,550	70	+ 0.94%	39,893	298