일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 7,410 | 80 | + 1.09% | 86,466 | 642 |
05.16 | 7,330 | 0 | 0.00% | 25,680 | 187 |
05.14 | 7,330 | 30 | + 0.41% | 22,498 | 165 |
05.13 | 7,300 | 50 | - 0.68% | 22,916 | 168 |
05.10 | 7,350 | 70 | + 0.96% | 32,719 | 242 |
05.09 | 7,280 | 80 | - 1.09% | 29,681 | 217 |
05.08 | 7,360 | 10 | + 0.14% | 46,359 | 343 |
05.07 | 7,350 | 20 | + 0.27% | 21,134 | 155 |
05.03 | 7,330 | 30 | + 0.41% | 13,629 | 100 |
05.02 | 7,300 | 10 | - 0.14% | 11,984 | 87 |