일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,120	50	- 0.70%	27,991	198
07.17	7,170	0	0.00%	21,144	151
07.16	7,170	90	+ 1.27%	30,428	218
07.15	7,080	40	- 0.56%	21,380	152
07.12	7,120	10	- 0.14%	22,845	163
07.11	7,130	50	+ 0.71%	26,674	189
07.10	7,080	0	0.00%	29,940	212
07.09	7,080	20	- 0.28%	33,689	238
07.08	7,100	110	+ 1.57%	32,824	233
07.05	6,990	0	0.00%	35,068	246