일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,790	100	+ 1.50%	15,540	105
08.29	6,690	60	- 0.89%	24,744	166
08.28	6,750	30	- 0.44%	14,310	97
08.27	6,780	70	+ 1.04%	18,170	122
08.26	6,710	120	- 1.76%	27,833	188
08.23	6,830	10	+ 0.15%	9,665	66
08.22	6,820	80	- 1.16%	19,925	137
08.21	6,900	40	- 0.58%	17,939	124
08.20	6,940	160	+ 2.36%	36,474	253
08.19	6,780	30	- 0.44%	34,643	236